Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0279	0.0280	0.0250	0.0280	824,150	+0.00(+0.00%)
Apr 27, 2012	0.0264	0.0290	0.0250	0.0280	705,939	+0.00(+6.06%)
Apr 26, 2012	0.0270	0.0300	0.0250	0.0264	1,566,245	-0.00(-12.00%)
Apr 25, 2012	0.0260	0.0300	0.0255	0.0300	698,613	+0.00(+0.00%)
Apr 24, 2012	0.0295	0.0320	0.0250	0.0300	3,340,964	+0.00(+5.26%)
Apr 23, 2012	0.0280	0.0290	0.0265	0.0285	1,588,227	+0.00(+5.56%)
Apr 20, 2012	0.0300	0.0300	0.0260	0.0270	2,909,626	+0.00(+0.00%)
Apr 19, 2012	0.0312	0.0340	0.0255	0.0270	5,012,984	-0.00(-10.00%)
Apr 18, 2012	0.0320	0.0340	0.0270	0.0300	1,698,254	+0.00(+0.00%)
Apr 17, 2012	0.0280	0.0330	0.0250	0.0300	2,765,853	+0.00(+7.14%)
Apr 16, 2012	0.0250	0.0350	0.0220	0.0280	3,467,299	+0.01(+27.27%)
Apr 13, 2012	0.0215	0.0252	0.0200	0.0220	4,732,435	-0.00(-11.65%)
Apr 12, 2012	0.0270	0.0275	0.0220	0.0249	2,277,302	-0.00(-9.45%)
Apr 11, 2012	0.0330	0.0360	0.0216	0.0275	6,147,656	-0.00(-11.29%)
Apr 10, 2012	0.0300	0.0350	0.0280	0.0310	3,835,422	+0.00(+3.33%)
Apr 09, 2012	0.0250	0.0398	0.0247	0.0300	8,515,511	+0.00(+20.00%)
Apr 05, 2012	0.0190	0.0250	0.0165	0.0250	4,352,294	+0.01(+47.06%)
Apr 04, 2012	0.0100	0.0180	0.0098	0.0170	7,696,211	+0.01(+71.72%)
Apr 03, 2012	0.0065	0.0100	0.0065	0.0099	2,379,775	+0.00(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.