Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0010	0.0010	0.0009	0.0010	15,504,200	+0.00(+0.00%)
Apr 29, 2021	0.0009	0.0010	0.0008	0.0010	33,979,004	+0.00(+25.00%)
Apr 28, 2021	0.0008	0.0009	0.0007	0.0008	7,958,588	+0.00(+0.00%)
Apr 27, 2021	0.0007	0.0008	0.0007	0.0008	2,496,300	+0.00(+14.29%)
Apr 26, 2021	0.0007	0.0008	0.0007	0.0007	2,435,228	+0.00(+0.00%)
Apr 23, 2021	0.0007	0.0009	0.0007	0.0007	34,991,400	-0.00(-12.50%)
Apr 22, 2021	0.0007	0.0008	0.0007	0.0008	1,220,333	+0.00(+0.00%)
Apr 21, 2021	0.0007	0.0008	0.0007	0.0008	36,225,588	+0.00(+0.00%)
Apr 20, 2021	0.0009	0.0009	0.0007	0.0008	36,663,376	-0.00(-11.11%)
Apr 19, 2021	0.0009	0.0010	0.0008	0.0009	6,088,285	+0.00(+0.00%)
Apr 16, 2021	0.0010	0.0010	0.0008	0.0009	14,929,600	-0.00(-10.00%)
Apr 15, 2021	0.0007	0.0012	0.0007	0.0010	262,186,096	+0.00(+42.86%)
Apr 14, 2021	0.0007	0.0007	0.0006	0.0007	15,047,187	+0.00(+0.00%)
Apr 13, 2021	0.0006	0.0007	0.0005	0.0007	8,142,115	+0.00(+40.00%)
Apr 12, 2021	0.0005	0.0006	0.0005	0.0005	10,291,912	-0.00(-16.67%)
Apr 09, 2021	0.0006	0.0006	0.0005	0.0006	2,942,300	+0.00(+0.00%)
Apr 08, 2021	0.0006	0.0006	0.0005	0.0006	6,440,736	+0.00(+0.00%)
Apr 07, 2021	0.0006	0.0006	0.0005	0.0006	3,936,666	+0.00(+0.00%)
Apr 06, 2021	0.0006	0.0006	0.0005	0.0006	6,057,341	+0.00(+20.00%)
Apr 05, 2021	0.0006	0.0006	0.0005	0.0005	8,407,996	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.