Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0038	0.0043	0.0038	0.0040	7,564,663	-0.00(-2.44%)
Apr 28, 2022	0.0043	0.0043	0.0037	0.0041	5,016,817	-0.00(-4.65%)
Apr 27, 2022	0.0044	0.0047	0.0035	0.0043	47,069,836	-0.00(-8.51%)
Apr 26, 2022	0.0052	0.0054	0.0044	0.0047	16,625,000	-0.00(-7.84%)
Apr 25, 2022	0.0055	0.0055	0.0051	0.0051	10,472,100	-0.00(-5.56%)
Apr 22, 2022	0.0057	0.0057	0.0052	0.0054	11,138,715	-0.00(-5.26%)
Apr 21, 2022	0.0061	0.0065	0.0057	0.0057	6,959,709	-0.00(-8.06%)
Apr 20, 2022	0.0059	0.0073	0.0059	0.0062	20,608,044	+0.00(+6.90%)
Apr 19, 2022	0.0055	0.0060	0.0055	0.0058	7,381,322	+0.00(+5.45%)
Apr 18, 2022	0.0060	0.0062	0.0055	0.0055	5,602,318	-0.00(-6.78%)
Apr 14, 2022	0.0064	0.0064	0.0057	0.0059	8,575,066	-0.00(-4.84%)
Apr 13, 2022	0.0064	0.0069	0.0060	0.0062	15,531,421	-0.00(-6.06%)
Apr 12, 2022	0.0066	0.0071	0.0062	0.0066	11,887,585	-0.00(-4.35%)
Apr 11, 2022	0.0070	0.0071	0.0066	0.0069	8,698,097	+0.00(+0.00%)
Apr 08, 2022	0.0075	0.0076	0.0066	0.0069	10,845,774	-0.00(-6.76%)
Apr 07, 2022	0.0072	0.0078	0.0068	0.0074	8,452,327	+0.00(+1.37%)
Apr 06, 2022	0.0069	0.0079	0.0067	0.0073	10,475,493	+0.00(+5.80%)
Apr 05, 2022	0.0070	0.0074	0.0067	0.0069	6,349,246	-0.00(-5.48%)
Apr 04, 2022	0.0071	0.0074	0.0066	0.0073	11,277,874	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.