Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0002	0.0002	259,646	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0002	299,337	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0002	391,251	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	564,716	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	176,239	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	20,286	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	339,719	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0002	2,760,805	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0002	81,890	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	395,266	-0.00(-33.33%)
Apr 14, 2023	0.0002	0.0003	0.0002	0.0003	427,589	+0.00(+50.00%)
Apr 13, 2023	0.0002	0.0002	0.0002	0.0002	84,819	-0.00(-50.00%)
Apr 12, 2023	0.0002	0.0004	0.0002	0.0004	3,225,000	+0.00(+33.33%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	3,735,045	+0.00(+50.00%)
Apr 10, 2023	0.0002	0.0002	0.0002	0.0002	72,408	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0002	0.0002	72,840	-0.00(-50.00%)
Apr 04, 2023				0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.