Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3560
0.3798
0.3550
0.3700
102,983
+0.02(+4.23%)
Apr 27, 2017
0.4050
0.4050
0.3550
0.3550
124,180
-0.03(-7.79%)
Apr 26, 2017
0.3840
0.4099
0.3800
0.3850
55,252
-0.00(-1.03%)
Apr 25, 2017
0.3901
0.4249
0.3800
0.3890
59,242
-0.01(-2.75%)
Apr 24, 2017
0.4055
0.4348
0.3500
0.4000
229,466
-0.02(-4.76%)
Apr 21, 2017
0.4000
0.4349
0.4000
0.4200
279,702
-0.00(-1.15%)
Apr 20, 2017
0.4199
0.4250
0.4000
0.4249
134,349
+0.02(+3.68%)
Apr 19, 2017
0.4000
0.4200
0.3800
0.4098
150,522
+0.00(+0.24%)
Apr 18, 2017
0.4300
0.4300
0.3710
0.4088
408,186
-0.03(-6.22%)
Apr 17, 2017
0.4799
0.4799
0.4300
0.4359
194,719
-0.04(-8.23%)
Apr 13, 2017
0.4599
0.4780
0.4441
0.4750
106,979
+0.04(+8.20%)
Apr 12, 2017
0.4900
0.4900
0.4301
0.4390
251,601
-0.05(-10.41%)
Apr 11, 2017
0.5252
0.5300
0.4044
0.4900
368,875
-0.05(-9.26%)
Apr 10, 2017
0.5875
0.6250
0.5300
0.5400
859,271
-0.02(-3.40%)
Apr 07, 2017
0.5100
0.5700
0.5000
0.5590
621,845
+0.06(+11.80%)
Apr 06, 2017
0.4400
0.5049
0.4301
0.5000
440,581
+0.07(+14.94%)
Apr 05, 2017
0.4526
0.4800
0.4210
0.4350
104,422
-0.02(-3.33%)
Apr 04, 2017
0.4170
0.4823
0.4050
0.4500
336,090
+0.05(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.