Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1750
0.1800
0.1734
0.1800
33,389
+0.00(+2.27%)
Apr 28, 2022
0.1610
0.1762
0.1565
0.1760
100,649
+0.02(+13.70%)
Apr 27, 2022
0.1600
0.1600
0.1499
0.1548
191,775
-0.01(-8.13%)
Apr 26, 2022
0.1550
0.1704
0.1550
0.1685
106,335
+0.00(+1.63%)
Apr 25, 2022
0.1500
0.1659
0.1440
0.1658
469,334
+0.02(+10.53%)
Apr 22, 2022
0.1492
0.1500
0.1405
0.1500
75,428
+0.00(+1.01%)
Apr 21, 2022
0.1426
0.1538
0.1426
0.1485
75,662
+0.00(+2.20%)
Apr 20, 2022
0.1581
0.1611
0.1453
0.1453
151,855
-0.02(-11.40%)
Apr 19, 2022
0.1586
0.1643
0.1586
0.1640
15,892
-0.00(-2.61%)
Apr 18, 2022
0.1750
0.1800
0.1663
0.1684
54,160
+0.00(+0.48%)
Apr 14, 2022
0.1850
0.1850
0.1585
0.1676
51,730
-0.01(-4.23%)
Apr 13, 2022
0.1494
0.1812
0.1450
0.1750
200,908
+0.02(+15.82%)
Apr 12, 2022
0.1410
0.1514
0.1410
0.1511
36,889
+0.01(+6.78%)
Apr 11, 2022
0.1447
0.1504
0.1414
0.1415
129,337
-0.01(-4.07%)
Apr 08, 2022
0.1546
0.1546
0.1471
0.1475
98,813
-0.01(-3.72%)
Apr 07, 2022
0.1507
0.1550
0.1500
0.1532
59,436
+0.00(+0.86%)
Apr 06, 2022
0.1600
0.1648
0.1501
0.1519
85,989
-0.01(-7.38%)
Apr 05, 2022
0.1590
0.1655
0.1590
0.1640
13,622
-0.00(-1.20%)
Apr 04, 2022
0.1675
0.1700
0.1590
0.1660
151,044
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.