Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		13.28	13.28	13.28	37	-0.05(-0.38%)
Apr 26, 2016	13.26	13.33	13.26	13.33	644	+0.20(+1.52%)
Apr 25, 2016	13.13	13.13	13.13	13.13	584	+0.13(+1.00%)
Apr 22, 2016	13.00	13.00	13.00	13.00	200,868	+0.13(+1.01%)
Apr 21, 2016	12.87	12.87	12.87	12.87	1,000	+0.52(+4.21%)
Apr 20, 2016	12.35	12.35	12.35	12.35	1,685	+0.06(+0.49%)
Apr 19, 2016	12.29	12.29	12.29	12.29	150	+0.61(+5.22%)
Apr 18, 2016	11.68	11.68	11.68	11.68	100	-0.27(-2.26%)
Apr 08, 2016		11.95	11.95	11.95	254	+0.35(+3.02%)
Apr 05, 2016		11.60	11.60	11.60	0	-0.56(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.