Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	49.07	49.07	48.65	48.95	2,925	+0.21(+0.43%)
Apr 29, 2010	48.70	48.75	48.70	48.74	3,428	+0.98(+2.05%)
Apr 28, 2010	48.46	48.46	47.76	47.76	2,478	-0.79(-1.63%)
Apr 27, 2010	49.55	49.55	48.55	48.55	2,511	-1.45(-2.90%)
Apr 26, 2010	49.70	50.05	49.65	50.00	5,002	+0.50(+1.01%)
Apr 23, 2010	49.00	49.70	49.00	49.50	2,980	+0.20(+0.41%)
Apr 22, 2010	49.20	49.38	48.94	49.30	22,392	+0.73(+1.50%)
Apr 21, 2010	48.62	48.71	48.57	48.57	4,192	-0.33(-0.67%)
Apr 20, 2010	49.04	49.25	48.85	48.90	53,720	+0.45(+0.93%)
Apr 19, 2010	48.30	48.45	48.30	48.45	1,526	-1.55(-3.10%)
Apr 16, 2010	50.18	50.18	49.85	50.00	1,311	-0.65(-1.28%)
Apr 15, 2010	50.30	50.75	50.14	50.65	147,818	-0.25(-0.49%)
Apr 14, 2010	50.79	50.97	50.70	50.90	14,211	+0.34(+0.67%)
Apr 13, 2010	50.25	50.56	50.03	50.56	20,036	+0.11(+0.22%)
Apr 12, 2010	50.20	50.45	50.20	50.45	6,476	+0.45(+0.90%)
Apr 09, 2010	49.72	50.05	49.72	50.00	1,884	+0.70(+1.42%)
Apr 08, 2010	49.30	49.30	49.30	49.30	160	-0.12(-0.25%)
Apr 07, 2010	50.05	50.05	49.42	49.42	645	-0.78(-1.55%)
Apr 06, 2010	49.92	50.25	49.90	50.20	1,388	-0.63(-1.24%)
Apr 05, 2010	51.00	51.00	50.83	50.83	89,070	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.