Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.33	77.33	76.85	77.00	2,658	+0.70(+0.92%)
Apr 29, 2014	76.40	76.70	76.25	76.30	8,692	+0.10(+0.13%)
Apr 28, 2014	76.40	76.50	76.10	76.20	5,038	+0.49(+0.65%)
Apr 25, 2014	76.15	76.20	75.71	75.71	4,307	-0.04(-0.05%)
Apr 24, 2014	75.37	76.27	75.37	75.75	10,388	-0.15(-0.20%)
Apr 23, 2014	75.96	76.25	75.77	75.90	84,590	-0.10(-0.13%)
Apr 22, 2014	76.07	76.20	75.75	76.00	9,588	-0.20(-0.26%)
Apr 21, 2014	76.27	76.43	76.15	76.20	4,914	+0.07(+0.09%)
Apr 17, 2014		76.13	76.13	76.13	0	+0.38(+0.50%)
Apr 16, 2014	75.90	75.90	75.31	75.75	6,269	+0.20(+0.26%)
Apr 15, 2014	76.20	76.30	75.51	75.55	4,571	-0.42(-0.55%)
Apr 14, 2014	76.50	76.50	75.97	75.97	5,431	-1.03(-1.34%)
Apr 11, 2014	76.80	77.50	76.80	77.00	0	-0.14(-0.18%)
Apr 10, 2014	77.60	77.99	77.14	77.14	31,326	-0.36(-0.46%)
Apr 09, 2014	77.04	77.83	77.04	77.50	11,197	+0.24(+0.31%)
Apr 08, 2014	76.91	77.64	76.91	77.26	70,904	+1.33(+1.75%)
Apr 07, 2014	75.62	75.93	75.49	75.93	5,920	+0.61(+0.81%)
Apr 04, 2014	75.40	75.66	75.32	75.32	0	-0.28(-0.37%)
Apr 03, 2014	76.07	76.10	75.60	75.60	6,062	-0.61(-0.80%)
Apr 02, 2014	76.35	76.50	75.96	76.21	44,589	+1.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.