Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.31	77.86	77.27	77.51	57,150	-0.19(-0.24%)
Apr 29, 2015	78.17	78.28	77.54	77.70	7,946	-0.49(-0.63%)
Apr 28, 2015	77.90	78.61	77.89	78.19	7,849	+0.07(+0.09%)
Apr 27, 2015	78.21	78.88	78.12	78.12	328,143	+0.09(+0.12%)
Apr 24, 2015	78.34	78.39	78.03	78.03	3,381	+0.14(+0.18%)
Apr 23, 2015	76.86	77.98	76.85	77.89	68,907	+1.14(+1.49%)
Apr 22, 2015	77.06	77.06	76.60	76.75	60,365	-1.13(-1.45%)
Apr 21, 2015	77.63	78.25	77.55	77.88	5,972	+0.55(+0.71%)
Apr 20, 2015	77.35	77.82	77.24	77.33	31,172	-1.76(-2.23%)
Apr 17, 2015	79.76	79.97	78.67	79.09	9,542	-1.21(-1.50%)
Apr 16, 2015	79.32	80.30	79.32	80.30	8,803	+2.05(+2.62%)
Apr 15, 2015	78.68	78.92	78.12	78.25	17,920	+0.45(+0.58%)
Apr 14, 2015	77.82	77.93	77.55	77.80	15,164	+0.86(+1.12%)
Apr 13, 2015	77.25	77.36	76.94	76.94	6,412	-0.42(-0.54%)
Apr 10, 2015	77.25	77.67	77.24	77.36	6,450	+0.46(+0.60%)
Apr 09, 2015	77.22	77.25	76.87	76.90	3,946	-0.36(-0.47%)
Apr 08, 2015	77.37	77.50	76.80	77.26	4,691	+0.63(+0.82%)
Apr 07, 2015	77.14	77.35	76.46	76.63	6,766	+0.02(+0.02%)
Apr 06, 2015	76.45	77.25	76.45	76.61	9,707	+0.47(+0.62%)
Apr 02, 2015		76.14	76.14	76.14	0	+0.52(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.