Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.52	74.84	74.26	74.29	6,083	-0.08(-0.11%)
Apr 28, 2016	74.28	74.97	74.28	74.37	5,185	+0.02(+0.02%)
Apr 27, 2016	74.54	74.93	74.29	74.35	7,289	-0.09(-0.12%)
Apr 26, 2016	74.63	74.75	74.22	74.44	39,982	+0.29(+0.39%)
Apr 25, 2016	74.18	74.51	74.00	74.15	61,885	+0.15(+0.21%)
Apr 22, 2016	74.13	74.35	73.80	74.00	10,541	-0.90(-1.20%)
Apr 21, 2016	74.68	75.51	74.65	74.90	5,562	-1.15(-1.51%)
Apr 20, 2016	76.51	76.51	75.94	76.05	13,398	-0.61(-0.80%)
Apr 19, 2016	76.29	77.17	76.28	76.66	5,786	+1.40(+1.86%)
Apr 18, 2016	74.72	75.54	74.72	75.26	10,118	+0.53(+0.71%)
Apr 15, 2016	74.75	75.40	74.53	74.73	6,063	-0.20(-0.27%)
Apr 14, 2016	75.17	75.38	74.93	74.93	19,549	+1.27(+1.72%)
Apr 13, 2016	73.72	74.02	73.38	73.66	16,445	+0.19(+0.26%)
Apr 12, 2016	72.86	73.60	72.74	73.47	6,778	+0.34(+0.47%)
Apr 11, 2016	73.53	73.84	73.13	73.13	10,088	-2.62(-3.46%)
Apr 08, 2016	75.43	76.00	75.40	75.75	6,520	+0.44(+0.58%)
Apr 07, 2016	74.76	75.43	74.71	75.31	5,137	+0.35(+0.47%)
Apr 06, 2016	74.62	75.26	74.62	74.96	7,650	+0.85(+1.15%)
Apr 05, 2016	73.68	74.26	73.53	74.11	7,135	+0.11(+0.15%)
Apr 04, 2016	74.08	74.35	73.79	74.00	296,955	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.