Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.59	107.05	104.20	104.80	307,642	-1.08(-1.02%)
Apr 29, 2020	106.00	106.46	105.22	105.88	7,234	-0.39(-0.37%)
Apr 28, 2020	107.00	107.58	106.27	106.27	209,609	-0.59(-0.55%)
Apr 27, 2020	107.50	108.35	106.00	106.86	115,159	-1.94(-1.78%)
Apr 24, 2020	108.89	110.29	107.60	108.79	6,300	+2.47(+2.32%)
Apr 23, 2020	108.50	108.50	104.41	106.33	5,169	-3.18(-2.90%)
Apr 22, 2020	109.25	110.25	108.75	109.50	17,263	+1.75(+1.63%)
Apr 21, 2020	108.00	109.75	106.75	107.75	31,424	-3.25(-2.93%)
Apr 20, 2020	110.50	113.80	109.75	111.00	29,889	+1.17(+1.07%)
Apr 17, 2020	109.38	110.65	108.75	109.83	4,000	+1.42(+1.31%)
Apr 16, 2020	108.75	109.08	107.35	108.41	5,067	+1.53(+1.43%)
Apr 15, 2020	107.00	107.75	106.25	106.88	56,937	-1.53(-1.41%)
Apr 14, 2020	106.75	111.00	105.29	108.40	10,179	+2.95(+2.80%)
Apr 13, 2020	102.00	107.25	102.00	105.45	6,604	-1.00(-0.94%)
Apr 09, 2020	106.25	107.03	104.75	106.45	28,900	-0.75(-0.70%)
Apr 08, 2020	106.50	107.93	105.71	107.20	117,080	+1.45(+1.37%)
Apr 07, 2020	106.75	107.65	105.70	105.75	8,714	-0.45(-0.42%)
Apr 06, 2020	107.95	107.95	105.50	106.20	7,261	+3.45(+3.36%)
Apr 03, 2020	104.25	107.50	99.50	102.75	3,200	-1.45(-1.39%)
Apr 02, 2020	101.00	106.25	100.04	104.20	10,490	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.