Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.72	128.69	127.49	128.06	1,529	+0.88(+0.69%)
Apr 27, 2023	127.91	127.91	126.25	127.18	8,132	-1.46(-1.13%)
Apr 26, 2023	128.65	129.68	128.64	128.64	14,582	+1.14(+0.89%)
Apr 25, 2023	128.58	130.50	127.50	127.50	8,879	-1.70(-1.32%)
Apr 24, 2023	128.83	130.03	127.88	129.20	1,504	-1.34(-1.02%)
Apr 21, 2023	129.98	130.73	129.32	130.54	5,622	+2.63(+2.05%)
Apr 20, 2023	128.00	128.74	127.64	127.91	4,005	+1.12(+0.88%)
Apr 19, 2023	127.09	127.79	126.58	126.80	1,514	-0.25(-0.20%)
Apr 18, 2023	126.29	127.53	126.29	127.05	14,410	+0.55(+0.44%)
Apr 17, 2023	126.25	127.75	125.90	126.50	7,495	+0.25(+0.20%)
Apr 14, 2023	126.49	126.96	125.19	126.25	1,687	+0.20(+0.15%)
Apr 13, 2023	125.85	126.34	125.49	126.05	1,952	+0.13(+0.10%)
Apr 12, 2023	126.10	127.07	125.56	125.92	11,681	+0.49(+0.39%)
Apr 11, 2023	124.09	125.58	124.09	125.43	77,780	+0.59(+0.47%)
Apr 10, 2023	128.77	128.77	120.52	124.84	1,919	-0.89(-0.71%)
Apr 06, 2023	124.55	126.00	124.55	125.74	4,886	+1.25(+1.00%)
Apr 05, 2023	123.54	124.92	123.54	124.49	6,026	+1.34(+1.09%)
Apr 04, 2023	122.38	123.50	121.78	123.15	5,179	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.