Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.18	23.18	23.18	23.18	3,070	+0.02(+0.10%)
Apr 27, 2007	23.03	23.29	23.04	23.15	2,965	+0.13(+0.55%)
Apr 26, 2007	23.03	23.03	22.99	23.03	800	-0.10(-0.45%)
Apr 25, 2007	23.00	23.13	23.00	23.13	400	+0.13(+0.57%)
Apr 24, 2007	23.00	23.43	23.00	23.00	2,900	-0.51(-2.16%)
Apr 23, 2007	23.51	23.51	22.83	23.51	177,746	+0.69(+3.02%)
Apr 20, 2007	22.82	22.82	22.82	22.82	100	+0.06(+0.26%)
Apr 19, 2007	22.54	22.76	22.48	22.76	1,800	+0.22(+0.98%)
Apr 18, 2007	22.54	22.54	22.47	22.54	1,450	+0.10(+0.44%)
Apr 17, 2007	22.44	22.44	22.32	22.44	600	+0.07(+0.30%)
Apr 16, 2007	22.37	22.38	22.24	22.37	2,200	+0.37(+1.70%)
Apr 13, 2007	22.00	22.08	21.94	22.00	2,450	-0.06(-0.28%)
Apr 12, 2007	22.06	22.06	21.93	22.06	2,160	+0.14(+0.62%)
Apr 11, 2007	21.93	21.99	21.85	21.93	6,400	+0.03(+0.15%)
Apr 10, 2007	21.89	21.91	21.71	21.89	4,900	+0.18(+0.84%)
Apr 09, 2007	21.71	21.85	21.62	21.71	14,620	-0.12(-0.54%)
Apr 05, 2007	21.83	21.83	21.54	21.83	1,000	+0.50(+2.32%)
Apr 04, 2007	21.33	21.55	21.33	21.33	5,010	-0.20(-0.92%)
Apr 03, 2007	21.53	21.75	21.53	21.53	3,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.