Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.08	21.08	21.05	21.08	600	+0.31(+1.48%)
Apr 29, 2008	20.77	20.82	20.77	20.77	1,510	-0.33(-1.57%)
Apr 28, 2008	21.10	21.15	20.98	21.10	2,390	+0.24(+1.16%)
Apr 25, 2008	20.47	20.88	20.85	20.86	7,850	+0.39(+1.88%)
Apr 24, 2008	20.47	20.47	20.37	20.47	6,060	+0.14(+0.69%)
Apr 23, 2008	20.33	20.44	20.32	20.33	7,270	-0.19(-0.91%)
Apr 22, 2008	20.52	20.52	19.83	20.52	8,610	+0.60(+3.02%)
Apr 21, 2008	19.92	20.32	19.92	19.92	5,030	-0.42(-2.08%)
Apr 18, 2008	20.34	20.34	20.22	20.34	1,480	+0.35(+1.74%)
Apr 17, 2008	19.99	20.35	19.93	19.99	3,870	-0.32(-1.55%)
Apr 16, 2008	20.31	20.64	20.31	20.31	4,300	-0.07(-0.35%)
Apr 15, 2008	20.38	20.44	20.38	20.38	2,100	-0.14(-0.68%)
Apr 14, 2008	20.44	20.52	20.37	20.52	710	+0.08(+0.39%)
Apr 11, 2008	20.45	20.49	20.44	20.44	1,090	-0.01(-0.07%)
Apr 10, 2008	20.45	20.45	20.45	20.45	390	+0.01(+0.06%)
Apr 09, 2008	20.44	20.51	20.44	20.44	825	-0.08(-0.40%)
Apr 08, 2008	21.17	20.80	20.52	20.52	10,630	-0.64(-3.05%)
Apr 07, 2008	21.17	21.63	21.17	21.17	6,950	-0.33(-1.54%)
Apr 04, 2008	21.50	21.78	21.50	21.50	1,100	+0.32(+1.50%)
Apr 03, 2008	21.18	21.20	21.15	21.18	2,140	+0.15(+0.73%)
Apr 02, 2008	20.95	21.05	21.03	21.03	600	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.