Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.45	27.45	27.45	27.45	3,500	-0.14(-0.50%)
Apr 27, 2012	27.62	27.62	27.59	27.59	3,044	+0.30(+1.10%)
Apr 26, 2012	27.29	27.29	27.24	27.29	2,560	-0.06(-0.20%)
Apr 25, 2012	27.21	27.34	27.21	27.34	400	+0.54(+2.03%)
Apr 23, 2012		26.80	26.80	26.80	0	-0.04(-0.15%)
Apr 20, 2012	26.88	26.93	26.84	26.84	4,200	+0.11(+0.41%)
Apr 19, 2012	26.73	26.73	26.73	26.73	600	-0.31(-1.14%)
Apr 18, 2012	27.00	27.04	27.00	27.04	1,200	-0.01(-0.04%)
Apr 17, 2012	27.05	27.05	27.05	27.05	410	+0.30(+1.12%)
Apr 16, 2012	26.67	26.75	26.67	26.75	600	-0.03(-0.10%)
Apr 13, 2012	26.76	26.78	26.69	26.78	7,875	-0.16(-0.61%)
Apr 12, 2012	26.79	26.94	26.79	26.94	1,840	-0.04(-0.16%)
Apr 11, 2012	26.98	26.98	26.98	26.98	100	-0.10(-0.35%)
Apr 10, 2012	27.13	27.16	26.90	27.08	9,900	+0.08(+0.30%)
Apr 09, 2012	27.17	27.17	27.00	27.00	600	-0.37(-1.35%)
Apr 05, 2012	27.40	27.40	27.30	27.37	2,985	+0.17(+0.63%)
Apr 04, 2012	27.16	27.34	27.16	27.20	1,800	-0.03(-0.11%)
Apr 03, 2012	27.20	27.23	27.17	27.23	700	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.