Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.01	25.01	24.70	24.72	7,015	-0.30(-1.20%)
Apr 29, 2015	25.04	25.13	24.98	25.02	4,081	-0.01(-0.04%)
Apr 28, 2015	24.89	25.05	24.80	25.03	5,851	+0.27(+1.09%)
Apr 27, 2015	24.62	24.76	24.49	24.76	3,055	+0.30(+1.23%)
Apr 24, 2015	24.43	24.56	24.43	24.46	9,953	+0.08(+0.33%)
Apr 23, 2015	24.22	24.44	24.22	24.38	9,151	+0.34(+1.41%)
Apr 22, 2015	24.11	24.16	24.02	24.04	3,521	+0.06(+0.25%)
Apr 21, 2015	23.99	24.02	23.90	23.98	20,042	-0.16(-0.66%)
Apr 20, 2015	24.03	24.19	24.03	24.14	5,600	+0.13(+0.54%)
Apr 17, 2015	23.82	24.01	23.73	24.01	5,854	+0.28(+1.18%)
Apr 16, 2015	23.38	23.80	23.38	23.73	10,717	+0.36(+1.54%)
Apr 15, 2015	22.94	23.37	22.94	23.37	2,448	+0.53(+2.32%)
Apr 14, 2015	22.89	22.92	22.84	22.84	4,269	+0.10(+0.44%)
Apr 13, 2015	23.09	23.09	22.74	22.74	3,337	-0.31(-1.34%)
Apr 10, 2015	23.14	23.14	23.02	23.05	2,384	-0.05(-0.22%)
Apr 09, 2015	23.25	23.32	23.10	23.10	9,364	-0.18(-0.79%)
Apr 08, 2015	23.39	23.61	23.24	23.28	6,838	+0.02(+0.10%)
Apr 07, 2015	23.45	23.47	23.23	23.26	3,433	-0.47(-1.98%)
Apr 06, 2015	23.83	23.87	23.62	23.73	2,420	+0.20(+0.85%)
Apr 02, 2015		23.53	23.53	23.53	0	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.