Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.76	21.76	21.61	21.72	5,319	-0.00(-0.00%)
Apr 28, 2016	21.72	21.75	21.61	21.72	17,743	+0.14(+0.65%)
Apr 27, 2016	21.48	21.62	21.47	21.58	2,154	+0.13(+0.63%)
Apr 26, 2016	21.49	21.49	21.44	21.45	1,355	+0.18(+0.85%)
Apr 25, 2016	21.05	21.27	21.05	21.27	6,813	+0.12(+0.59%)
Apr 22, 2016	21.10	21.14	20.95	21.14	2,233	+0.15(+0.72%)
Apr 21, 2016	21.44	21.44	20.87	20.99	1,367	-0.67(-3.10%)
Apr 20, 2016	21.75	21.75	21.64	21.66	3,532	-0.08(-0.36%)
Apr 19, 2016	21.52	21.81	21.52	21.74	36,847	+0.37(+1.73%)
Apr 18, 2016	20.84	21.37	20.84	21.37	1,777	+0.61(+2.92%)
Apr 15, 2016	20.69	20.76	20.66	20.76	24,811	+0.03(+0.16%)
Apr 14, 2016	20.74	20.74	20.73	20.73	770	-0.21(-1.00%)
Apr 13, 2016	20.96	21.03	20.94	20.94	5,193	-0.02(-0.10%)
Apr 12, 2016	20.96	20.96	20.96	20.96	548	+0.03(+0.15%)
Apr 11, 2016	20.68	20.93	20.67	20.93	2,280	+0.31(+1.50%)
Apr 08, 2016	20.52	20.69	20.52	20.62	11,335	+0.25(+1.23%)
Apr 07, 2016	20.34	20.37	20.32	20.37	1,267	+0.02(+0.10%)
Apr 06, 2016	20.38	20.38	20.35	20.35	1,858	-0.10(-0.49%)
Apr 05, 2016	20.31	20.45	20.26	20.45	5,743	-0.21(-1.01%)
Apr 04, 2016	20.46	20.75	20.46	20.66	4,336	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.