Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		18.14	18.14	18.14	45	+0.21(+1.17%)
Apr 26, 2018	17.93	17.93	17.93	17.93	280	+0.03(+0.17%)
Apr 25, 2018	17.97	17.97	17.90	17.90	7,505	-0.20(-1.12%)
Apr 24, 2018	18.10	18.10	18.10	18.10	1,000	-0.18(-1.00%)
Apr 20, 2018		18.29	18.29	18.29	0	-0.06(-0.33%)
Apr 19, 2018	18.60	18.60	18.35	18.35	865	-0.16(-0.89%)
Apr 18, 2018	18.48	18.51	18.48	18.51	500	-0.16(-0.86%)
Apr 17, 2018	18.56	18.67	18.56	18.67	1,020	+0.10(+0.54%)
Apr 16, 2018	18.49	18.57	18.47	18.57	910	+0.09(+0.49%)
Apr 13, 2018	18.41	18.48	18.37	18.48	1,000	+0.07(+0.37%)
Apr 12, 2018	18.48	18.48	18.41	18.41	1,874	-0.12(-0.63%)
Apr 10, 2018		18.53	18.53	18.53	0	+0.00(+0.00%)
Apr 09, 2018	18.43	18.53	18.42	18.53	1,692	+0.09(+0.49%)
Apr 06, 2018	18.62	18.62	18.44	18.44	577	-0.14(-0.77%)
Apr 05, 2018	18.46	18.58	18.46	18.58	203,631	+0.20(+1.10%)
Apr 04, 2018	18.38	18.38	18.38	18.38	256	-0.03(-0.16%)
Apr 03, 2018	18.51	18.52	18.41	18.41	1,461	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.