Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.55	11.64	11.27	11.50	2,509	-0.59(-4.91%)
Apr 29, 2020	12.09	12.14	12.09	12.09	2,571	+0.52(+4.50%)
Apr 28, 2020	11.90	11.90	11.57	11.57	2,389	+0.26(+2.30%)
Apr 27, 2020	10.94	11.34	10.94	11.31	18,318	+0.55(+5.16%)
Apr 24, 2020		10.64	10.64	10.76	15,294	+0.12(+1.08%)
Apr 23, 2020	10.60	10.69	10.50	10.64	4,272	-0.04(-0.42%)
Apr 22, 2020	11.10	11.10	10.69	10.69	21,769	-0.18(-1.70%)
Apr 21, 2020	11.40	11.46	10.87	10.87	11,177	-0.73(-6.29%)
Apr 20, 2020	11.71	12.00	11.59	11.60	3,102	-0.18(-1.56%)
Apr 17, 2020	11.88	11.94	11.65	11.78	10,800	+0.18(+1.54%)
Apr 16, 2020	11.60	11.68	11.57	11.61	2,707	-0.01(-0.09%)
Apr 15, 2020	11.72	11.80	11.62	11.62	6,558	-0.46(-3.79%)
Apr 14, 2020	12.30	12.50	12.07	12.07	3,614	+0.10(+0.87%)
Apr 13, 2020	12.59	12.59	11.89	11.97	3,700	-0.63(-5.01%)
Apr 09, 2020	12.94	13.21	12.59	12.60	11,400	+0.43(+3.54%)
Apr 08, 2020	11.53	12.17	11.53	12.17	16,966	+0.39(+3.31%)
Apr 07, 2020	11.82	11.84	11.44	11.78	32,208	+1.00(+9.31%)
Apr 06, 2020	10.77	11.10	10.68	10.78	9,403	+0.18(+1.67%)
Apr 03, 2020	10.61	10.69	10.40	10.60	5,000	+0.25(+2.45%)
Apr 02, 2020	10.70	10.73	10.35	10.35	4,142	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.