Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.52	15.52	15.20	15.52	2,850	+0.24(+1.57%)
Apr 27, 2023	15.00	15.28	15.00	15.28	389	-0.07(-0.49%)
Apr 26, 2023	15.58	15.58	15.35	15.35	2,355	-0.11(-0.73%)
Apr 25, 2023	15.59	15.59	15.46	15.47	2,852	-0.30(-1.92%)
Apr 24, 2023	15.80	15.80	15.77	15.77	500	-0.05(-0.31%)
Apr 21, 2023	15.73	15.82	15.68	15.82	2,843	-0.03(-0.19%)
Apr 20, 2023	15.85	15.85	15.85	15.85	293	+0.00(+0.00%)
Apr 19, 2023	15.90	15.90	15.85	15.85	491	-0.35(-2.16%)
Apr 18, 2023	16.20	16.21	16.20	16.20	8,967	+0.27(+1.69%)
Apr 17, 2023	15.00	16.00	15.00	15.93	4,798	-0.06(-0.37%)
Apr 14, 2023	15.91	15.99	15.91	15.99	829	-0.08(-0.52%)
Apr 13, 2023	16.18	16.18	16.07	16.07	5,771	+0.04(+0.26%)
Apr 12, 2023	16.05	16.09	15.90	16.03	3,980	+0.32(+2.05%)
Apr 11, 2023	15.76	15.76	15.68	15.71	2,052	+0.21(+1.35%)
Apr 10, 2023	15.50	15.50	15.32	15.50	5,458	+0.09(+0.60%)
Apr 06, 2023	15.35	15.49	15.35	15.41	1,685	+0.18(+1.17%)
Apr 05, 2023	15.23	15.23	15.23	15.23	279	+0.01(+0.07%)
Apr 04, 2023	15.08	15.22	15.08	15.22	1,180	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.