Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2100	0.2107	0.1930	0.2033	117,937	-0.01(-3.19%)
Apr 29, 2019	0.2322	0.2370	0.2100	0.2100	71,500	-0.01(-4.55%)
Apr 26, 2019	0.2286	0.2286	0.2200	0.2200	10,500	-0.01(-2.44%)
Apr 25, 2019	0.2350	0.2350	0.2255	0.2255	34,000	+0.02(+7.79%)
Apr 24, 2019	0.2129	0.2129	0.2092	0.2092	3,000	-0.01(-4.91%)
Apr 23, 2019	0.2183	0.2200	0.2160	0.2200	16,654	+0.01(+3.77%)
Apr 22, 2019	0.2070	0.2230	0.2050	0.2120	100,900	-0.00(-0.47%)
Apr 18, 2019	0.2200	0.2281	0.2040	0.2130	29,400	-0.02(-6.99%)
Apr 17, 2019	0.2324	0.2379	0.2235	0.2290	25,206	-0.00(-0.43%)
Apr 16, 2019	0.2220	0.2489	0.2220	0.2300	37,926	-0.00(-0.52%)
Apr 15, 2019	0.2500	0.2599	0.2285	0.2312	152,500	-0.02(-7.52%)
Apr 12, 2019	0.2667	0.2667	0.2500	0.2500	4,300	-0.01(-4.54%)
Apr 11, 2019	0.2700	0.2714	0.2581	0.2619	12,504	-0.01(-3.71%)
Apr 10, 2019	0.2575	0.2720	0.2523	0.2720	80,879	+0.01(+4.41%)
Apr 09, 2019	0.2570	0.2665	0.2570	0.2605	16,700	-0.00(-0.95%)
Apr 08, 2019	0.2480	0.2680	0.2443	0.2630	44,546	+0.00(+1.15%)
Apr 05, 2019	0.2707	0.2707	0.2470	0.2600	21,000	-0.01(-2.99%)
Apr 04, 2019	0.2670	0.2760	0.2670	0.2680	11,866	+0.00(+0.30%)
Apr 03, 2019	0.2575	0.2800	0.2500	0.2672	40,505	+0.02(+8.71%)
Apr 02, 2019	0.2810	0.2810	0.2450	0.2458	103,799	-0.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.