Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		27.27	27.27	27.27	0	+0.00(+0.00%)
Apr 26, 2019		27.27	27.27	27.27	0	+0.00(+0.00%)
Apr 25, 2019		27.27	27.27	27.27	31	+0.00(+0.00%)
Apr 24, 2019		27.27	27.27	27.27	1	+0.00(+0.00%)
Apr 22, 2019	27.27	27.27	27.27	27.27	100	+0.00(+0.00%)
Apr 16, 2019		27.27	27.27	27.27	0	+0.00(+0.00%)
Apr 12, 2019		27.27	27.27	27.27	0	+0.00(+0.00%)
Apr 10, 2019		27.27	27.27	27.27	0	+0.61(+2.29%)
Apr 09, 2019		26.66	26.66	26.66	9	+0.00(+0.00%)
Apr 08, 2019	26.66	26.66	26.66	26.66	460	-0.37(-1.37%)
Apr 04, 2019		27.03	27.03	27.03	0	+0.00(+0.00%)
Apr 03, 2019		27.03	27.03	27.03	26	+0.00(+0.00%)
Apr 02, 2019		27.03	27.03	27.03	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.