Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.74	43.74	43.74	43.74	0	+0.29(+0.67%)
Apr 29, 2010	43.45	43.45	43.45	43.45	251	-0.45(-1.03%)
Apr 27, 2010	43.90	43.90	43.90	43.90	0	-1.45(-3.20%)
Apr 26, 2010	45.35	45.35	45.35	45.35	400	+1.35(+3.07%)
Apr 23, 2010	44.50	44.50	44.00	44.00	400	-1.30(-2.87%)
Apr 22, 2010	45.30	45.30	45.30	45.30	127	+0.40(+0.89%)
Apr 20, 2010	44.90	44.90	44.90	44.90	0	+0.40(+0.90%)
Apr 19, 2010	45.24	45.24	44.50	44.50	5,360	-1.97(-4.24%)
Apr 16, 2010	46.47	46.47	46.47	46.47	123	-0.98(-2.07%)
Apr 15, 2010	47.45	47.45	47.45	47.45	792	+0.85(+1.82%)
Apr 14, 2010	46.60	46.60	46.60	46.60	102	-0.34(-0.72%)
Apr 13, 2010	46.94	46.94	46.94	46.94	133	-0.21(-0.45%)
Apr 09, 2010	47.15	47.15	47.15	47.15	0	+1.45(+3.17%)
Apr 07, 2010	45.70	45.70	45.70	45.70	0	+1.30(+2.93%)
Apr 06, 2010	44.40	44.40	44.40	44.40	130	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.