Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.86	10.91	10.72	10.80	8,081	-0.23(-2.09%)
Apr 29, 2014	11.02	11.05	10.87	11.03	76,593	+0.24(+2.22%)
Apr 28, 2014	10.83	10.83	10.67	10.79	11,305	-0.14(-1.28%)
Apr 25, 2014	10.90	10.93	10.61	10.93	8,780	+0.03(+0.28%)
Apr 24, 2014	10.90	10.98	10.90	10.90	11,619	+0.01(+0.09%)
Apr 23, 2014	10.98	10.98	10.83	10.89	10,463	-0.35(-3.11%)
Apr 22, 2014	11.25	11.30	11.24	11.24	74,482	-0.19(-1.66%)
Apr 21, 2014	11.29	11.43	11.29	11.43	33,872	-0.03(-0.26%)
Apr 17, 2014		11.46	11.46	11.46	0	+0.03(+0.26%)
Apr 16, 2014	11.39	11.44	11.23	11.43	47,489	+0.05(+0.44%)
Apr 15, 2014	11.29	11.38	11.15	11.38	45,343	-0.14(-1.22%)
Apr 14, 2014	11.60	11.60	11.47	11.52	415,951	+0.06(+0.52%)
Apr 11, 2014	11.45	11.49	11.40	11.46	0	-0.17(-1.46%)
Apr 10, 2014	11.80	11.91	11.63	11.63	44,371	-0.31(-2.60%)
Apr 09, 2014	11.84	11.95	11.76	11.94	35,963	+0.12(+1.02%)
Apr 08, 2014	11.62	11.83	11.62	11.82	7,625	+0.18(+1.55%)
Apr 07, 2014	11.58	11.71	11.57	11.64	8,811	-0.15(-1.27%)
Apr 04, 2014	11.81	11.83	11.62	11.79	0	+0.21(+1.81%)
Apr 03, 2014	11.59	11.59	11.53	11.58	15,896	+0.14(+1.22%)
Apr 02, 2014	11.42	11.44	11.36	11.44	12,547	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.