Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.01	10.01	9.760	9.812	15,207	-0.47(-4.55%)
Apr 27, 2018	10.04	10.28	10.04	10.28	11,769	+0.16(+1.58%)
Apr 26, 2018	9.800	10.14	9.800	10.12	40,479	-0.16(-1.56%)
Apr 25, 2018	10.19	10.32	10.10	10.28	12,142	-0.16(-1.49%)
Apr 24, 2018	10.66	10.66	10.32	10.44	22,210	+0.59(+5.94%)
Apr 23, 2018	9.944	9.980	9.780	9.850	13,887	+0.13(+1.34%)
Apr 20, 2018	9.660	9.940	9.660	9.720	12,252	-0.19(-1.92%)
Apr 19, 2018	9.840	10.14	9.840	9.910	16,091	+0.26(+2.69%)
Apr 18, 2018	9.730	9.730	9.620	9.650	20,763	-0.03(-0.31%)
Apr 17, 2018	9.700	9.760	9.610	9.680	550,213	-0.04(-0.41%)
Apr 16, 2018	9.620	9.740	9.620	9.720	143,382	-0.37(-3.62%)
Apr 13, 2018	10.00	10.27	10.00	10.09	532,793	-0.01(-0.15%)
Apr 12, 2018	9.977	10.15	9.940	10.10	278,881	+0.00(+0.00%)
Apr 11, 2018	10.04	10.16	9.930	10.10	10,622	-0.05(-0.49%)
Apr 10, 2018	10.00	10.22	10.00	10.15	57,234	+0.26(+2.63%)
Apr 09, 2018	9.880	9.980	9.780	9.890	54,107	+0.06(+0.58%)
Apr 06, 2018	9.680	9.959	9.680	9.832	59,774	+0.05(+0.54%)
Apr 05, 2018	9.900	9.960	9.780	9.780	16,948	+0.00(+0.00%)
Apr 04, 2018	9.750	9.800	9.620	9.780	49,878	-0.07(-0.66%)
Apr 03, 2018	9.928	9.928	9.800	9.845	13,849	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.