Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.300	8.350	8.290	8.305	16,600	-0.19(-2.18%)
Apr 29, 2021	8.500	8.505	8.430	8.490	81,254	+0.18(+2.12%)
Apr 28, 2021	8.325	8.350	8.290	8.314	16,845	+0.01(+0.11%)
Apr 27, 2021	8.285	8.310	8.260	8.305	42,469	-0.02(-0.18%)
Apr 26, 2021	8.330	8.330	8.270	8.320	21,403	-0.09(-1.07%)
Apr 23, 2021	8.580	8.580	8.372	8.410	38,800	-0.13(-1.52%)
Apr 22, 2021	8.550	8.550	8.440	8.540	20,563	+0.11(+1.36%)
Apr 21, 2021	8.410	8.530	8.330	8.425	40,955	+0.01(+0.06%)
Apr 20, 2021	8.320	8.440	8.320	8.420	12,207	-0.02(-0.24%)
Apr 19, 2021	8.640	8.640	8.400	8.440	10,706	-0.07(-0.82%)
Apr 16, 2021	8.470	8.580	8.450	8.510	45,100	+0.15(+1.76%)
Apr 15, 2021	8.355	8.400	8.350	8.363	15,709	-0.06(-0.68%)
Apr 14, 2021	8.270	8.430	8.270	8.420	32,569	+0.24(+2.97%)
Apr 13, 2021	8.185	8.200	8.170	8.178	25,839	+0.00(+0.03%)
Apr 12, 2021	8.220	8.220	8.160	8.175	15,721	-0.04(-0.43%)
Apr 09, 2021	8.207	8.210	8.140	8.210	23,200	+0.07(+0.86%)
Apr 08, 2021	8.150	8.160	8.090	8.140	13,686	-0.01(-0.12%)
Apr 07, 2021	8.260	8.260	8.050	8.150	26,985	-0.01(-0.12%)
Apr 06, 2021	8.170	8.180	8.130	8.160	60,243	-0.05(-0.61%)
Apr 05, 2021	8.320	8.320	8.120	8.210	20,403	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.