Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	91.47	91.52	91.47	91.52	300	+1.15(+1.27%)
Apr 26, 2013		90.37	90.37	90.37	0	-0.90(-0.99%)
Apr 25, 2013	91.27	91.27	91.27	91.27	101	+1.54(+1.72%)
Apr 24, 2013	89.73	89.73	89.73	89.73	119	-0.38(-0.42%)
Apr 23, 2013	89.22	90.11	89.12	90.11	300	+0.04(+0.04%)
Apr 22, 2013	90.59	90.59	90.06	90.07	2,158	-1.50(-1.64%)
Apr 19, 2013	91.60	91.78	91.57	91.57	1,228	+5.56(+6.46%)
Apr 18, 2013	86.54	86.54	86.01	86.01	1,558	+1.87(+2.22%)
Apr 16, 2013		84.14	84.14	84.14	0	+0.86(+1.03%)
Apr 15, 2013	83.28	83.28	83.28	83.28	150	-0.47(-0.56%)
Apr 12, 2013	84.20	84.20	83.75	83.75	230	+0.13(+0.16%)
Apr 10, 2013		83.62	83.62	83.62	0	+3.15(+3.91%)
Apr 09, 2013	80.53	80.53	80.47	80.47	211	+0.12(+0.15%)
Apr 08, 2013	79.50	80.35	79.50	80.35	924	+0.55(+0.69%)
Apr 05, 2013	79.80	79.80	79.80	79.80	176	-3.07(-3.70%)
Apr 04, 2013	83.07	83.07	82.87	82.87	529	+0.14(+0.17%)
Apr 03, 2013	83.26	83.26	82.73	82.73	243	-0.93(-1.11%)
Apr 02, 2013	83.66	83.66	83.66	83.66	243	+1.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.