Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		16.56	16.56	16.56	105	+0.09(+0.53%)
Apr 26, 2018	16.58	16.58	16.47	16.47	316	-0.42(-2.47%)
Apr 24, 2018		16.89	16.89	16.89	133	+0.77(+4.78%)
Apr 23, 2018	16.12	16.12	16.12	16.12	1,195	-0.33(-2.01%)
Apr 18, 2018		16.45	16.45	16.45	171	-0.51(-3.01%)
Apr 17, 2018	17.00	17.00	16.90	16.96	1,494	-0.73(-4.13%)
Apr 12, 2018		17.69	17.69	17.69	166	-0.04(-0.24%)
Apr 11, 2018	17.73	17.73	17.73	17.73	260	+0.26(+1.50%)
Apr 09, 2018		17.47	17.47	17.47	253	-0.05(-0.31%)
Apr 05, 2018		17.52	17.52	17.52	93	+0.11(+0.63%)
Apr 04, 2018	17.42	17.42	17.42	17.42	215	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.