Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.36	12.00	12.25	2,389	+0.40(+3.38%)
Apr 29, 2010	11.85	11.89	11.79	11.85	3,887	+0.50(+4.41%)
Apr 28, 2010	11.58	11.58	11.35	11.35	2,051	+0.12(+1.07%)
Apr 27, 2010	11.50	11.50	11.23	11.23	2,023	-0.67(-5.63%)
Apr 26, 2010	11.94	11.94	11.88	11.90	821	-0.04(-0.34%)
Apr 23, 2010	11.94	11.99	11.89	11.94	947	+0.24(+2.05%)
Apr 22, 2010	11.65	11.70	11.61	11.70	1,504	-0.20(-1.68%)
Apr 21, 2010	11.90	11.90	11.90	11.90	736	-0.25(-2.06%)
Apr 20, 2010	12.10	12.19	12.10	12.15	606	+0.20(+1.67%)
Apr 19, 2010	12.04	12.19	11.95	11.95	4,912	-0.05(-0.42%)
Apr 16, 2010	12.24	12.24	12.00	12.00	1,019	-0.40(-3.23%)
Apr 15, 2010	12.47	12.47	12.40	12.40	1,854	-0.23(-1.82%)
Apr 14, 2010	12.52	12.63	12.51	12.63	1,314	-0.73(-5.46%)
Apr 13, 2010	13.37	13.37	13.32	13.36	1,414	-0.07(-0.52%)
Apr 12, 2010	13.41	13.43	13.41	13.43	708	+0.11(+0.83%)
Apr 09, 2010	13.26	13.37	13.23	13.32	858	-0.02(-0.15%)
Apr 08, 2010	13.37	13.41	13.25	13.34	682	+0.01(+0.08%)
Apr 07, 2010	13.46	13.47	13.33	13.33	938	-0.18(-1.33%)
Apr 06, 2010	13.32	13.51	13.32	13.51	1,397	-0.02(-0.15%)
Apr 05, 2010	13.62	13.62	13.53	13.53	1,681	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.