Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
| Apr 20, 2009 | 8.960 | 8.960 | 8.960 | 0 | +0.30(+3.43%) | |
| Apr 17, 2009 | 8.662 | 8.662 | 8.662 | 8.662 | 200 | +0.11(+1.31%) |
| Apr 15, 2009 | 8.550 | 8.550 | 8.550 | 0 | -0.27(-3.05%) | |
| Apr 14, 2009 | 8.819 | 8.819 | 8.819 | 8.819 | 500 | +0.30(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.