Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.59	22.69	22.47	22.69	5,646	-1.09(-4.58%)
Apr 29, 2009	22.85	23.81	22.85	23.78	3,439	+0.38(+1.62%)
Apr 28, 2009	23.40	23.40	23.40	23.40	200	-0.60(-2.50%)
Apr 27, 2009	23.33	24.62	23.33	24.00	1,842	+0.74(+3.18%)
Apr 24, 2009	22.00	23.26	22.00	23.26	13,950	+1.79(+8.34%)
Apr 23, 2009	21.65	21.70	21.47	21.47	530	+0.73(+3.52%)
Apr 22, 2009	20.40	21.55	20.40	20.74	8,703	+2.94(+16.52%)
Apr 21, 2009	17.29	17.80	17.29	17.80	529	+0.28(+1.60%)
Apr 20, 2009	17.64	17.64	17.52	17.52	400	-1.67(-8.70%)
Apr 17, 2009	19.17	19.19	19.17	19.19	2,305	-0.06(-0.31%)
Apr 16, 2009	18.95	19.25	18.95	19.25	1,800	+0.51(+2.72%)
Apr 15, 2009	18.74	18.74	18.74	18.74	700	-0.50(-2.60%)
Apr 14, 2009	19.28	19.37	19.24	19.24	5,379	+0.04(+0.21%)
Apr 13, 2009	18.65	19.20	18.65	19.20	6,965	+0.51(+2.73%)
Apr 09, 2009	18.60	18.69	18.42	18.69	13,590	+0.89(+5.00%)
Apr 07, 2009	17.80	17.80	17.80	17.80	0	-1.42(-7.39%)
Apr 03, 2009		19.22	19.22	19.22	0	+1.06(+5.84%)
Apr 02, 2009	17.83	18.16	17.83	18.16	2,156	+2.26(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.