Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.04	20.32	20.04	20.23	70,686	-0.03(-0.15%)
Apr 27, 2018	20.01	20.36	20.01	20.26	36,665	+0.00(+0.00%)
Apr 26, 2018	20.21	20.27	20.16	20.26	42,268	-0.31(-1.51%)
Apr 25, 2018	20.71	20.71	20.45	20.57	35,545	-0.06(-0.29%)
Apr 24, 2018	20.99	20.99	20.53	20.63	109,321	+0.03(+0.15%)
Apr 23, 2018	20.60	20.69	20.55	20.60	69,019	+0.11(+0.51%)
Apr 20, 2018	20.49	20.58	20.44	20.50	26,060	-0.18(-0.85%)
Apr 19, 2018	20.95	20.96	20.60	20.67	39,810	-0.18(-0.86%)
Apr 18, 2018	20.51	20.99	20.51	20.85	84,493	-0.02(-0.12%)
Apr 17, 2018	20.48	20.92	20.48	20.88	231,278	+0.05(+0.26%)
Apr 16, 2018	20.94	20.94	20.74	20.82	39,496	+0.07(+0.34%)
Apr 13, 2018	21.10	21.10	20.70	20.75	26,458	-0.15(-0.72%)
Apr 12, 2018	21.00	21.00	20.85	20.90	24,291	+0.10(+0.50%)
Apr 11, 2018	20.96	20.96	20.61	20.80	49,725	-0.30(-1.45%)
Apr 10, 2018	21.00	21.13	20.98	21.10	63,177	+0.46(+2.23%)
Apr 09, 2018	20.80	20.84	20.63	20.64	51,047	+0.08(+0.39%)
Apr 06, 2018	20.47	20.80	20.46	20.56	47,003	-0.41(-1.96%)
Apr 05, 2018	20.60	21.08	20.60	20.97	95,383	+0.35(+1.70%)
Apr 04, 2018	20.33	20.62	20.25	20.62	71,822	+0.17(+0.81%)
Apr 03, 2018	20.51	20.51	20.34	20.45	64,894	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.