Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.450
5.450
5.197
5.197
362,765
-0.23(-4.29%)
Apr 29, 2010
5.165
5.462
5.165
5.430
92,214
+0.25(+4.83%)
Apr 28, 2010
5.098
5.180
5.000
5.180
112,420
+0.18(+3.60%)
Apr 27, 2010
5.228
5.228
5.000
5.000
273,058
-0.25(-4.76%)
Apr 26, 2010
5.266
5.330
5.230
5.250
89,053
-0.02(-0.44%)
Apr 23, 2010
5.315
5.315
5.234
5.273
91,948
-0.09(-1.62%)
Apr 22, 2010
5.370
5.380
5.260
5.360
82,926
-0.10(-1.78%)
Apr 21, 2010
5.510
5.530
5.360
5.457
72,344
-0.04(-0.78%)
Apr 20, 2010
5.240
5.500
5.240
5.500
463,532
+0.31(+5.97%)
Apr 19, 2010
5.164
5.246
5.144
5.190
148,136
-0.03(-0.57%)
Apr 16, 2010
5.415
5.415
5.180
5.220
102,528
-0.18(-3.33%)
Apr 15, 2010
5.420
5.430
5.370
5.400
64,095
-0.02(-0.31%)
Apr 14, 2010
5.438
5.470
5.389
5.417
226,666
+0.05(+0.88%)
Apr 13, 2010
5.485
5.485
5.370
5.370
134,117
-0.12(-2.19%)
Apr 12, 2010
5.460
5.500
5.444
5.490
96,967
+0.03(+0.55%)
Apr 09, 2010
5.450
5.490
5.407
5.460
179,429
-0.01(-0.18%)
Apr 08, 2010
5.473
5.553
5.420
5.470
133,542
-0.09(-1.62%)
Apr 07, 2010
5.650
5.650
5.478
5.560
662,290
-0.07(-1.24%)
Apr 06, 2010
5.500
5.660
5.383
5.630
155,386
+0.06(+1.08%)
Apr 05, 2010
5.666
5.710
5.472
5.570
751,703
-0.10(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.