Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	3.140	3.140	3.140	3.140	0	+0.04(+1.29%)
Apr 27, 2011	3.070	3.100	3.060	3.100	6,300	+0.03(+0.98%)
Apr 26, 2011	3.070	3.070	3.070	3.070	700	+0.01(+0.33%)
Apr 25, 2011	3.060	3.060	3.060	3.060	1,595	+0.02(+0.66%)
Apr 20, 2011	3.040	3.040	3.040	3.040	0	+0.07(+2.36%)
Apr 19, 2011	2.970	2.970	2.960	2.970	4,000	+0.02(+0.68%)
Apr 18, 2011	2.950	2.950	2.950	2.950	500	-0.02(-0.67%)
Apr 15, 2011	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Apr 14, 2011	2.980	2.980	2.970	2.970	16,500	-0.01(-0.34%)
Apr 13, 2011	2.970	2.980	2.970	2.980	4,650	+0.06(+2.05%)
Apr 12, 2011	2.930	2.940	2.920	2.920	2,450	-0.06(-2.01%)
Apr 11, 2011	2.980	2.980	2.980	2.980	730	+0.01(+0.34%)
Apr 08, 2011	2.970	2.970	2.970	2.970	2,000	-0.01(-0.34%)
Apr 07, 2011	2.990	2.990	2.980	2.980	3,690	+0.00(+0.00%)
Apr 06, 2011	2.960	2.980	2.950	2.980	17,700	+0.05(+1.71%)
Apr 05, 2011	2.920	2.930	2.920	2.930	21,226	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.