Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.399	2.399	2.399	5,144	+0.08(+3.42%)
Apr 26, 2018	2.350	2.350	2.320	2.320	1,500	-0.03(-1.28%)
Apr 24, 2018		2.350	2.350	2.350	0	-0.03(-1.26%)
Apr 20, 2018		2.380	2.380	2.380	0	-0.03(-1.24%)
Apr 19, 2018	2.450	2.450	2.410	2.410	5,101	+0.00(+0.00%)
Apr 13, 2018		2.410	2.410	2.410	170,000	+0.05(+2.12%)
Apr 11, 2018		2.360	2.360	2.360	0	-0.02(-0.84%)
Apr 10, 2018	2.380	2.380	2.380	2.380	4,101	-0.02(-1.00%)
Apr 09, 2018	2.404	2.404	2.404	2.404	1,000	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.