Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.89	11.89	11.89	0	-1.22(-9.31%)
Apr 29, 2020	13.11	13.11	13.11	13.11	600	+0.30(+2.38%)
Apr 28, 2020	12.92	12.92	12.76	12.80	83,250	+0.27(+2.11%)
Apr 27, 2020	12.55	12.55	12.40	12.54	40,650	+0.35(+2.86%)
Apr 24, 2020		12.44	12.44	12.19	640	-0.24(-1.96%)
Apr 23, 2020	12.35	12.45	12.35	12.44	2,000	+0.26(+2.14%)
Apr 22, 2020	12.18	12.18	11.99	12.18	32,165	+0.61(+5.29%)
Apr 21, 2020		11.86	11.86	11.56	120	-0.30(-2.49%)
Apr 20, 2020		12.48	12.48	11.86	5,100	-0.62(-4.99%)
Apr 16, 2020		12.48	12.48	12.48	0	-0.71(-5.37%)
Apr 15, 2020		13.75	13.75	13.19	1,940	-0.56(-4.09%)
Apr 14, 2020		13.75	13.75	13.75	25	+0.00(+0.00%)
Apr 09, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 08, 2020		13.22	13.22	13.75	250	+0.53(+4.03%)
Apr 06, 2020		13.22	13.22	13.22	0	+0.88(+7.17%)
Apr 03, 2020	12.35	12.35	12.34	12.34	700	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.