Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		14.81	14.81	14.81	0	+0.33(+2.31%)
Apr 26, 2021		14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 23, 2021	14.48	14.48	14.48	14.48	100	-0.02(-0.17%)
Apr 22, 2021	14.13	14.50	14.13	14.50	2,530	-0.12(-0.79%)
Apr 21, 2021	14.62	14.62	14.62	14.62	350	-0.47(-3.09%)
Apr 20, 2021		15.18	15.18	15.08	205	-0.10(-0.65%)
Apr 15, 2021		15.18	15.18	15.18	0	+0.00(+0.00%)
Apr 14, 2021	15.18	15.18	15.18	15.18	1,800	-0.25(-1.60%)
Apr 13, 2021		15.91	15.91	15.43	350	-0.48(-3.02%)
Apr 09, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 07, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 05, 2021		15.91	15.91	15.91	0	-1.74(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.