Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		10.37	10.37	10.37	0	-0.43(-3.98%)
Apr 28, 2015		10.80	10.80	10.80	0	+0.04(+0.37%)
Apr 24, 2015		10.76	10.76	10.76	65	-0.00(-0.03%)
Apr 23, 2015	10.77	10.81	10.75	10.76	18,490	-0.12(-1.08%)
Apr 22, 2015	10.88	10.88	10.88	10.88	1,850	+0.05(+0.46%)
Apr 21, 2015	10.84	10.84	10.82	10.83	6,207	+0.25(+2.40%)
Apr 20, 2015	10.57	10.58	10.57	10.58	52,692	+0.15(+1.45%)
Apr 17, 2015	10.46	10.46	10.42	10.43	159,180	-0.09(-0.90%)
Apr 15, 2015		10.52	10.52	10.52	0	-0.02(-0.19%)
Apr 14, 2015	10.54	10.54	10.54	10.54	1,026	-0.01(-0.09%)
Apr 10, 2015		10.55	10.55	10.55	50	+0.09(+0.86%)
Apr 09, 2015	10.46	10.46	10.46	10.46	1,624	+0.24(+2.30%)
Apr 08, 2015	10.22	10.22	10.22	10.22	66,000	+0.07(+0.74%)
Apr 06, 2015		10.15	10.15	10.15	0	-0.07(-0.68%)
Apr 02, 2015		10.22	10.22	10.22	0	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.