Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.9800
1.050
0.9700
1.040
36,800
+0.06(+6.12%)
Apr 27, 2012
0.9800
0.9800
0.9800
0.9800
1,678
+0.03(+3.16%)
Apr 26, 2012
0.9600
0.9800
0.9500
0.9500
16,200
-0.01(-1.04%)
Apr 24, 2012
0.9600
0.9600
0.9600
0
+0.02(+2.13%)
Apr 23, 2012
0.9400
0.9400
0.9400
0.9400
3,000
+0.02(+2.17%)
Apr 20, 2012
0.8400
0.9200
0.8400
0.9200
1,145
+0.02(+2.22%)
Apr 19, 2012
0.9000
0.9000
0.9000
0.9000
8,000
+0.00(+0.00%)
Apr 18, 2012
0.8400
0.9000
0.8400
0.9000
13,605
+0.06(+7.14%)
Apr 17, 2012
0.9000
0.9800
0.8400
0.8400
9,425
+0.04(+5.00%)
Apr 16, 2012
0.9300
0.9300
0.8000
0.8000
16,200
-0.10(-11.11%)
Apr 13, 2012
0.8300
0.9000
0.8300
0.9000
2,800
-0.05(-5.26%)
Apr 11, 2012
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 10, 2012
0.9800
0.9800
0.9500
0.9500
850
+0.10(+11.76%)
Apr 09, 2012
0.8600
0.9200
0.8500
0.8500
40,200
-0.12(-12.37%)
Apr 05, 2012
0.7600
0.9700
0.7500
0.9700
66,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.