Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.742	9.823	9.607	9.807	3,794,898	+0.05(+0.53%)
Apr 27, 2012	9.709	9.818	9.709	9.755	3,788,679	-0.07(-0.70%)
Apr 26, 2012	9.737	9.990	9.703	9.823	3,945,724	+0.13(+1.32%)
Apr 25, 2012	9.529	9.725	9.464	9.694	3,939,407	+0.24(+2.56%)
Apr 24, 2012	9.556	9.556	9.423	9.452	3,327,501	-0.08(-0.89%)
Apr 23, 2012	9.421	9.662	9.394	9.537	4,508,842	+0.02(+0.20%)
Apr 20, 2012	9.488	9.678	9.488	9.517	2,364,427	-0.03(-0.29%)
Apr 19, 2012	9.595	9.836	9.486	9.545	4,839,257	-0.16(-1.64%)
Apr 18, 2012	9.429	9.738	9.304	9.704	4,817,003	+0.30(+3.20%)
Apr 17, 2012	9.239	9.454	9.108	9.403	3,569,276	+0.31(+3.38%)
Apr 16, 2012	9.267	9.329	9.082	9.096	2,459,268	-0.17(-1.81%)
Apr 13, 2012	9.223	9.337	9.153	9.264	2,893,455	+0.01(+0.11%)
Apr 12, 2012	9.316	9.493	9.234	9.254	4,434,046	-0.10(-1.09%)
Apr 11, 2012	9.181	9.405	9.174	9.356	3,019,955	+0.32(+3.54%)
Apr 10, 2012	9.395	9.542	8.997	9.036	3,619,172	-0.35(-3.76%)
Apr 09, 2012	9.337	9.493	9.298	9.389	1,451,919	-0.02(-0.19%)
Apr 05, 2012	9.195	9.421	9.192	9.407	2,153,936	+0.16(+1.72%)
Apr 04, 2012	9.561	9.561	9.195	9.247	4,723,564	-0.35(-3.67%)
Apr 03, 2012	9.755	9.810	9.560	9.600	4,464,383	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.