Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.912	6.034	5.838	6.010	172,018	+0.10(+1.66%)
Apr 28, 2005	6.075	6.083	5.912	5.912	54,074	-0.11(-1.76%)
Apr 27, 2005	6.165	6.165	5.969	6.018	149,174	-0.07(-1.07%)
Apr 26, 2005	6.157	6.247	5.977	6.083	161,683	-0.05(-0.80%)
Apr 25, 2005	5.977	6.181	5.928	6.132	265,096	+0.08(+1.35%)
Apr 22, 2005	6.108	6.116	5.961	6.051	238,790	-0.04(-0.67%)
Apr 21, 2005	5.871	6.091	5.797	6.091	544,800	+0.26(+4.48%)
Apr 20, 2005	5.887	6.010	5.757	5.830	429,041	-0.09(-1.52%)
Apr 19, 2005	5.895	6.018	5.895	5.920	389,043	+0.07(+1.26%)
Apr 18, 2005	5.814	5.928	5.757	5.846	393,259	+0.14(+2.43%)
Apr 15, 2005	6.010	6.042	5.675	5.708	401,398	-0.33(-5.54%)
Apr 14, 2005	6.132	6.262	5.936	6.042	517,799	-0.12(-1.99%)
Apr 13, 2005	6.336	6.336	6.100	6.165	233,282	-0.09(-1.44%)
Apr 12, 2005	6.271	6.345	6.132	6.255	374,535	-0.11(-1.79%)
Apr 11, 2005	6.508	6.508	6.149	6.369	66,585	+0.01(+0.13%)
Apr 08, 2005	6.508	6.508	6.336	6.361	112,210	-0.04(-0.64%)
Apr 07, 2005	6.402	6.516	6.361	6.402	325,031	-0.09(-1.38%)
Apr 06, 2005	6.345	6.508	6.255	6.491	544,963	+0.20(+3.25%)
Apr 05, 2005	6.157	6.312	6.124	6.287	183,294	+0.08(+1.32%)
Apr 04, 2005	6.230	6.312	6.124	6.206	400,760	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.