Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.100	6.108	5.904	5.944	108,261	-0.10(-1.62%)
Apr 27, 2006	6.115	6.181	5.993	6.042	208,654	-0.13(-2.12%)
Apr 26, 2006	6.222	6.238	6.124	6.173	302,644	+0.01(+0.13%)
Apr 25, 2006	6.059	6.181	6.042	6.165	211,219	-0.02(-0.40%)
Apr 24, 2006	6.140	6.222	6.140	6.189	197,907	+0.02(+0.40%)
Apr 21, 2006	6.189	6.221	6.116	6.165	207,059	-0.01(-0.13%)
Apr 20, 2006	6.173	6.214	6.042	6.173	143,923	+0.00(+0.00%)
Apr 19, 2006	6.149	6.247	6.140	6.173	39,666	-0.07(-1.05%)
Apr 18, 2006	6.083	6.247	6.075	6.238	88,221	+0.16(+2.69%)
Apr 17, 2006	6.165	6.165	6.026	6.075	40,821	-0.02(-0.40%)
Apr 13, 2006	6.042	6.149	6.018	6.100	19,879	+0.06(+0.95%)
Apr 12, 2006	6.057	6.157	6.018	6.042	229,358	+0.02(+0.41%)
Apr 11, 2006	6.059	6.149	5.961	6.018	127,671	-0.09(-1.47%)
Apr 10, 2006	6.198	6.230	6.083	6.108	173,354	-0.14(-2.22%)
Apr 07, 2006	6.361	6.361	6.132	6.247	416,942	-0.03(-0.52%)
Apr 06, 2006	6.263	6.279	6.189	6.279	121,332	-0.01(-0.13%)
Apr 05, 2006	6.312	6.336	6.214	6.287	181,218	+0.04(+0.65%)
Apr 04, 2006	6.271	6.336	6.189	6.247	126,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.