Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.520	1.552	1.495	1.528	66,246	+0.05(+3.31%)
Apr 29, 2009	1.479	1.569	1.479	1.479	183,021	-0.07(-4.74%)
Apr 28, 2009	1.553	1.569	1.523	1.552	83,787	+0.02(+1.06%)
Apr 27, 2009	1.487	1.577	1.487	1.536	36,538	-0.04(-2.59%)
Apr 24, 2009	1.561	1.610	1.561	1.577	358,352	-0.02(-1.03%)
Apr 23, 2009	1.577	1.601	1.561	1.593	133,870	+0.01(+0.52%)
Apr 22, 2009	1.585	1.634	1.585	1.585	213,032	-0.01(-0.51%)
Apr 21, 2009	1.602	1.618	1.585	1.593	195,033	-0.01(-0.51%)
Apr 20, 2009	1.634	1.659	1.585	1.601	29,913	-0.08(-4.85%)
Apr 17, 2009	1.634	1.708	1.626	1.683	159,045	+0.04(+2.49%)
Apr 16, 2009	1.691	1.691	1.618	1.642	276,278	+0.01(+0.50%)
Apr 15, 2009	1.650	1.650	1.593	1.634	445,659	+0.01(+0.50%)
Apr 14, 2009	1.626	1.724	1.626	1.626	111,306	+0.00(+0.00%)
Apr 13, 2009	1.634	1.650	1.601	1.626	212,832	+0.01(+0.51%)
Apr 09, 2009	1.626	1.634	1.610	1.618	1,085,721	+0.09(+5.88%)
Apr 08, 2009	1.487	1.536	1.479	1.528	364,841	+0.03(+2.19%)
Apr 07, 2009	1.495	1.536	1.495	1.495	1,325	-0.02(-1.61%)
Apr 06, 2009	1.511	1.552	1.430	1.520	55,018	+0.02(+1.09%)
Apr 03, 2009	1.618	1.626	1.487	1.503	50,235	-0.13(-8.00%)
Apr 02, 2009	1.544	1.634	1.405	1.634	213,404	+0.16(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.