Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.527	6.544	6.423	6.483	372,694	-0.12(-1.83%)
Apr 29, 2021	6.769	6.804	6.578	6.604	429,480	-0.14(-2.05%)
Apr 28, 2021	6.682	7.037	6.643	6.743	1,025,703	+0.06(+0.91%)
Apr 27, 2021	6.405	6.760	6.405	6.682	1,051,721	+0.27(+4.18%)
Apr 26, 2021	6.232	6.440	6.232	6.414	786,210	+0.18(+2.92%)
Apr 23, 2021	6.224	6.301	6.146	6.232	531,892	+0.01(+0.14%)
Apr 22, 2021	6.250	6.353	6.206	6.224	285,717	-0.03(-0.55%)
Apr 21, 2021	6.215	6.272	6.111	6.258	502,263	+0.03(+0.56%)
Apr 20, 2021	6.379	6.482	6.189	6.224	592,074	-0.20(-3.10%)
Apr 19, 2021	6.397	6.656	6.388	6.423	535,828	+0.04(+0.68%)
Apr 16, 2021	6.232	6.405	6.146	6.379	897,655	+0.15(+2.36%)
Apr 15, 2021	6.353	6.397	6.189	6.232	407,738	-0.12(-1.91%)
Apr 14, 2021	6.449	6.509	6.284	6.353	663,398	+0.04(+0.69%)
Apr 13, 2021	6.293	6.371	6.199	6.310	521,789	-0.03(-0.41%)
Apr 12, 2021	6.691	6.691	6.276	6.336	632,602	-0.16(-2.53%)
Apr 09, 2021	6.656	6.674	6.466	6.501	500,584	-0.16(-2.47%)
Apr 08, 2021	6.734	6.752	6.630	6.665	305,252	-0.06(-0.90%)
Apr 07, 2021	6.786	6.873	6.708	6.726	788,883	-0.03(-0.38%)
Apr 06, 2021	6.613	6.925	6.613	6.752	547,901	+0.11(+1.69%)
Apr 05, 2021	6.682	6.682	6.509	6.639	296,255	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.