Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.094	8.257	7.884	7.937	537,666	-0.17(-2.05%)
Apr 28, 2022	8.042	8.155	7.841	8.103	269,085	+0.12(+1.53%)
Apr 27, 2022	7.753	8.068	7.640	7.980	802,050	+0.24(+3.04%)
Apr 26, 2022	8.085	8.094	7.736	7.745	808,914	-0.38(-4.62%)
Apr 25, 2022	8.077	8.129	7.856	8.120	945,847	+0.03(+0.43%)
Apr 22, 2022	8.260	8.426	8.033	8.085	551,431	-0.22(-2.63%)
Apr 21, 2022	8.819	8.923	8.269	8.304	770,747	-0.46(-5.28%)
Apr 20, 2022	8.897	9.102	8.749	8.766	288,483	-0.07(-0.79%)
Apr 19, 2022	8.749	8.950	8.749	8.836	335,008	-0.01(-0.10%)
Apr 18, 2022	8.740	9.020	8.696	8.845	323,134	+0.11(+1.30%)
Apr 14, 2022	8.635	8.854	8.531	8.731	403,574	+0.03(+0.30%)
Apr 13, 2022	8.627	8.819	8.548	8.705	393,188	+0.03(+0.40%)
Apr 12, 2022	8.810	8.854	8.587	8.670	509,296	-0.04(-0.50%)
Apr 11, 2022	8.985	8.985	8.714	8.714	581,952	-0.28(-3.11%)
Apr 08, 2022	9.002	9.142	8.963	8.993	338,350	-0.01(-0.10%)
Apr 07, 2022	9.150	9.185	8.902	9.002	749,834	-0.17(-1.90%)
Apr 06, 2022	9.124	9.290	8.967	9.177	847,485	-0.10(-1.04%)
Apr 05, 2022	9.648	9.753	9.247	9.273	497,060	-0.34(-3.54%)
Apr 04, 2022	9.674	9.849	9.570	9.613	462,156	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.