Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.75
34.93
33.32
34.35
649,789
-0.33(-0.95%)
Apr 27, 2012
35.40
35.43
34.63
34.68
775,227
-0.65(-1.84%)
Apr 26, 2012
33.69
35.61
33.50
35.33
620,660
+1.45(+4.28%)
Apr 25, 2012
33.21
33.99
33.10
33.88
485,329
+1.01(+3.07%)
Apr 24, 2012
32.87
32.94
32.25
32.87
394,682
+0.36(+1.11%)
Apr 23, 2012
32.65
32.80
32.03
32.51
455,697
-0.46(-1.40%)
Apr 20, 2012
33.43
33.78
32.77
32.97
624,499
-0.36(-1.08%)
Apr 19, 2012
34.00
34.95
33.11
33.33
681,259
-0.85(-2.49%)
Apr 18, 2012
34.03
34.45
33.71
34.18
476,096
-0.12(-0.35%)
Apr 17, 2012
34.53
35.17
34.18
34.30
532,207
-0.11(-0.32%)
Apr 16, 2012
36.62
36.66
34.33
34.41
1,057,566
-1.21(-3.40%)
Apr 13, 2012
34.71
36.21
34.66
35.62
1,616,575
+1.03(+2.98%)
Apr 12, 2012
33.86
34.75
33.77
34.59
726,940
+0.91(+2.70%)
Apr 11, 2012
33.46
34.29
33.46
33.68
717,344
+0.40(+1.20%)
Apr 10, 2012
33.85
34.65
32.65
33.28
1,222,829
-0.22(-0.66%)
Apr 09, 2012
32.76
35.21
32.26
33.50
1,506,817
+0.19(+0.57%)
Apr 05, 2012
32.07
33.38
32.07
33.31
647,363
+1.08(+3.35%)
Apr 04, 2012
32.18
32.45
31.97
32.23
594,080
-0.32(-0.98%)
Apr 03, 2012
32.81
33.11
32.38
32.55
610,465
-0.22(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.