Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
53.79
54.15
53.17
53.84
0
+0.25(+0.47%)
Apr 29, 2013
53.95
54.18
53.22
53.59
442,882
+0.19(+0.36%)
Apr 26, 2013
53.41
54.47
53.00
53.40
367,730
-0.35(-0.65%)
Apr 25, 2013
52.47
54.25
52.15
53.75
507,006
+1.20(+2.28%)
Apr 24, 2013
51.88
53.35
51.87
52.55
517,219
+0.96(+1.86%)
Apr 23, 2013
50.41
51.78
50.41
51.59
561,865
+1.41(+2.81%)
Apr 22, 2013
51.21
51.56
49.84
50.18
462,274
-0.54(-1.06%)
Apr 19, 2013
50.90
51.09
50.19
50.72
390,233
+0.29(+0.58%)
Apr 18, 2013
52.00
52.46
50.03
50.43
615,482
-1.63(-3.13%)
Apr 17, 2013
52.18
52.50
51.18
52.06
439,479
-0.64(-1.21%)
Apr 16, 2013
51.33
52.94
50.95
52.70
519,233
+1.75(+3.43%)
Apr 15, 2013
53.00
53.11
50.38
50.95
714,451
-2.08(-3.92%)
Apr 12, 2013
53.82
53.98
52.77
53.03
582,030
-1.03(-1.91%)
Apr 11, 2013
52.41
55.62
52.41
54.06
1,709,608
+1.65(+3.15%)
Apr 10, 2013
50.94
52.70
50.35
52.41
822,621
+2.03(+4.03%)
Apr 09, 2013
49.95
50.65
49.76
50.38
467,872
+0.82(+1.65%)
Apr 08, 2013
48.96
49.79
48.78
49.56
385,711
+0.60(+1.23%)
Apr 05, 2013
47.50
49.19
47.25
48.96
376,270
+0.58(+1.20%)
Apr 04, 2013
48.60
48.97
47.60
48.38
476,933
-0.13(-0.27%)
Apr 03, 2013
51.06
51.23
48.17
48.51
1,126,358
-2.09(-4.13%)
Apr 02, 2013
51.40
52.12
50.20
50.60
777,522
-0.26(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.