Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.52	49.52	49.04	49.07	49,700	-0.72(-1.45%)
Apr 29, 2021	50.03	50.07	49.55	49.79	79,865	+0.34(+0.70%)
Apr 28, 2021	49.54	49.54	49.24	49.45	47,462	+0.01(+0.03%)
Apr 27, 2021	49.45	49.56	49.29	49.43	31,583	+0.06(+0.13%)
Apr 26, 2021	49.34	49.80	49.28	49.37	26,344	+0.11(+0.23%)
Apr 23, 2021	48.66	49.44	48.66	49.26	65,361	+0.87(+1.80%)
Apr 22, 2021	49.03	49.03	48.30	48.39	44,570	-0.39(-0.79%)
Apr 21, 2021	48.11	48.84	48.11	48.77	33,060	+0.74(+1.54%)
Apr 20, 2021	49.06	49.06	47.76	48.03	31,702	-1.16(-2.36%)
Apr 19, 2021	49.43	49.43	48.79	49.19	86,516	-0.27(-0.54%)
Apr 16, 2021	49.44	49.54	49.10	49.46	140,851	+0.42(+0.86%)
Apr 15, 2021	49.20	49.20	48.72	49.04	37,908	+0.15(+0.32%)
Apr 14, 2021	48.46	49.20	48.46	48.88	35,322	+0.52(+1.07%)
Apr 13, 2021	48.70	48.70	48.14	48.36	58,579	-0.49(-1.00%)
Apr 12, 2021	48.86	48.92	48.62	48.85	33,262	+0.19(+0.39%)
Apr 09, 2021	48.70	48.72	48.37	48.66	79,666	+0.25(+0.52%)
Apr 08, 2021	48.52	48.52	47.72	48.41	66,724	+0.12(+0.26%)
Apr 07, 2021	48.88	48.88	48.15	48.29	46,884	-0.53(-1.08%)
Apr 06, 2021	49.05	49.27	48.73	48.82	52,678	-0.13(-0.27%)
Apr 05, 2021	49.61	49.61	48.68	48.95	121,949	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.