Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 29, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 28, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 25, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 24, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 23, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 21, 2003	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Apr 17, 2003	6.978	6.978	6.912	6.912	3,140	-0.08(-1.15%)
Apr 16, 2003	6.992	6.992	6.992	6.992	697	+0.04(+0.62%)
Apr 15, 2003	6.949	6.949	6.949	6.949	6,630	+0.03(+0.41%)
Apr 14, 2003	6.920	6.920	6.920	6.920	3,838	+0.04(+0.54%)
Apr 11, 2003	6.883	6.883	6.883	6.883	1,395	+0.08(+1.14%)
Apr 10, 2003	6.806	6.806	6.806	6.806	2,093	-0.03(-0.42%)
Apr 09, 2003	6.834	6.834	6.834	6.834	0	+0.00(+0.00%)
Apr 08, 2003	6.834	6.834	6.834	6.834	1,744	-0.00(-0.04%)
Apr 07, 2003	6.866	6.866	6.837	6.837	6,281	-0.03(-0.42%)
Apr 04, 2003	6.866	6.866	6.866	6.866	0	+0.00(+0.00%)
Apr 03, 2003	6.874	6.874	6.866	6.866	2,442	+0.00(+0.00%)
Apr 02, 2003	6.892	6.892	6.866	6.866	1,744	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.